Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 2024 | 6.621,00 | 6.634,00 | 6.572,00 | -0,02% | 6.621,00-0,02% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,60 | 3,605 | 3,649 | 3,558 | -0,14% | 3,34M | 3,60-0,14% | 17/05 | |
MILP Bank Millennium SA | 8,83 | 8,91 | 8,95 | 8,73 | -0,95% | 990,59K | 8,83-0,95% | 17/05 | |
ENAE Enea SA | 10,72 | 10,81 | 10,88 | 10,63 | -0,83% | 558,27K | 10,72-0,83% | 17/05 | |
CIG CI Games SA | 1,827 | 1,86 | 1,87 | 1,807 | -1,77% | 470,35K | 1,827-1,77% | 17/05 | |
PXMP Polimex-Mostostal SA | 3,778 | 3,632 | 3,78 | 3,62 | +4,02% | 406,41K | 3,778+4,02% | 17/05 |
Nombre | Precio |
---|---|
SNTP Synektik | 136,00+7,60+5,92% |
DVLP Develia | 6,85+0,270+4,10% |
PXMP Polimex-Mostostal | 3,778+0,146+4,02% |
CARP Inter Cars SA | 554,00+16,00+2,97% |
LWBP Lubelski Wegiel Bogdanka | 31,48+0,66+2,14% |
Nombre | Precio |
---|---|
RBW Rainbow Tours | 112,20-5,00-4,27% |
ATTP Grupa Azoty SA | 23,70-0,94-3,81% |
CMR Comarch SA | 251,50-7,00-2,71% |
EATP Amrest | 26,25-0,50-1,87% |
MBR Mo-Bruk | 319,00-6,00-1,85% |