Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 74,10 | 73,20 | 67,20 | +7,06% | 486,05M | 71,30+7,06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 71,90 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215,00 | 217,00 | 225,00 | 204,00 | +4,62% | 166,94M | 215,00+4,62% | 14/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 170,50+0,59% | 15/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,25 | 0,00% | 65,25M | 14,400,00% | 16/05 |
Nombre | Precio |
---|---|
2615 Wan Hai | 68,40+4,60+7,21% |
2609 YMTC | 71,30+4,70+7,06% |
2603 EMC Taiwan | 215,00+9,50+4,62% |
2379 Realtek | 536,00+19,00+3,67% |
2885 Yuanta Group | 32,60+1,15+3,66% |
Nombre | Precio |
---|---|
2327 Yageo | 635,00-13,00-2,01% |
2408 Nanya Tech | 62,80-1,20-1,88% |
8046 N.P.C | 190,00-3,50-1,81% |
5876 Shanghai Commercial | 46,10-0,80-1,71% |
6415 Silergy | 443,00-7,00-1,56% |