Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9007 Odakyu Electric Railway Co., Ltd. | 1.646,50 | 1.636,00 | 1.676,00 | 1.597,00 | +0,64% | 29,92M | 1.646,50+0,64% | 31/05 | |
9001 Tobu Railway Co., Ltd. | 2.774,00 | 2.718,50 | 2.816,50 | 2.680,00 | +2,04% | 21,84M | 2.774,00+2,04% | 31/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.331,50 | 2.337,50 | 2.364,00 | 2.283,00 | -0,26% | 16,38M | 2.331,50-0,26% | 31/05 | |
9020 East Japan Railway Co. | 2.729,50 | 2.755,50 | 2.787,00 | 2.729,50 | -0,94% | 15,36M | 2.729,50-0,94% | 31/05 | |
9005 Tokyu Corp. | 1.835,00 | 1.813,00 | 1.870,00 | 1.819,00 | +1,21% | 11,23M | 1.835,00+1,21% | 31/05 |