Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.028,00 | 2.030,50 | 2.047,50 | 2.018,50 | -0,12% | 11,71M | 2.028,00-0,12% | 31/05 | |
8166 Taka-Q Co Ltd | 101,00 | 88,00 | 117,00 | 97,00 | +14,77% | 5,31M | 101,00+14,77% | 31/05 | |
9831 Yamada Holdings Co Ltd | 440,40 | 434,00 | 440,60 | 433,20 | +1,47% | 5,08M | 440,40+1,47% | 31/05 | |
8267 Aeon Co., Ltd. | 3.387,00 | 3.330,00 | 3.387,00 | 3.333,00 | +1,71% | 5,07M | 3.387,00+1,71% | 31/05 | |
3064 MonotaRO | 1.658,00 | 1.616,00 | 1.662,50 | 1.626,00 | +2,60% | 3,98M | 1.658,00+2,60% | 31/05 |
Nombre | Precio |
---|---|
8166 Taka Q Co Ltd | 101,00+13,0+14,77% |
3135 Marketenterprise | 800,00+66,0+8,99% |
3093 Treasure Factory | 1.656,00+96,0+6,15% |
3073 DD Holdings | 1.266,00+68,0+5,68% |
7455 Paris Miki Holdings | 374,00+18,0+5,06% |
Nombre | Precio |
---|---|
8182 Inageya Co Ltd | 1.178,00-59,0-4,77% |
7601 Poplar Co Ltd | 253,00-8,0-3,07% |
9828 Genki Sushi Co Ltd | 3.095,00-70,0-2,21% |
2674 Hard Offoration | 2.036,00-17,0-0,83% |
3328 Beenos | 2.095,00-10,0-0,48% |