Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,00 | 1.329,00 | 1.368,00 | 1.328,00 | +2,93% | 38,65M | 1.368,00+2,93% | 31/05 | |
7003 Mitsui Engineering & Shipbuilding | 1.470,00 | 1.398,00 | 1.480,00 | 1.377,00 | +5,15% | 14,4M | 1.470,00+5,15% | 31/05 | |
6472 NTN Corp. | 320,00 | 304,80 | 323,80 | 306,90 | +4,99% | 13,98M | 320,00+4,99% | 31/05 | |
6326 Kubota Corp. | 2.221,00 | 2.197,50 | 2.239,00 | 2.202,50 | +1,07% | 10,01M | 2.221,00+1,07% | 31/05 | |
6383 Daifuku Co Ltd | 2.743,50 | 2.756,00 | 2.743,50 | 2.694,00 | -0,45% | 6,51M | 2.743,50-0,45% | 31/05 |
Nombre | Precio |
---|---|
6413 Riso Kagaku Corp | 3.305,00+195,0+6,27% |
7013 IHI Corp. | 4.048,00+219,0+5,72% |
7003 Mitsui Engineering & Shipbuilding | 1.470,00+72,0+5,15% |
6472 NTN Corp. | 320,00+15,2+4,99% |
6254 Nomura Micro Science | 4.705,00+210,0+4,67% |
Nombre | Precio |
---|---|
6458 Sinko Industries | 3.860,00-125,0-3,14% |
6361 Ebara Corp. | 11.460,00-115,0-0,99% |
6315 Towa Corp | 11.920,00-100,0-0,83% |
6235 Optorun | 2.129,00-16,0-0,75% |
6294 Okada Aiyonrp | 2.498,00-17,0-0,68% |