Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,00 | 151,30 | 150,60 | 150,00 | -0,86% | 260,57M | 150,00-0,86% | 07/06 | |
4755 Rakuten Inc | 850,00 | 835,60 | 853,10 | 833,50 | +1,72% | 19,02M | 850,00+1,72% | 07/06 | |
4385 Mercari Inc | 2.151,00 | 2.090,00 | 2.182,00 | 2.121,50 | +2,92% | 10,9M | 2.151,00+2,92% | 07/06 | |
9984 SoftBank Group Corp. | 9.496,00 | 9.551,00 | 9.629,00 | 9.416,00 | -0,58% | 8,18M | 9.496,00-0,58% | 07/06 | |
4689 LY Corp | 377,70 | 375,90 | 377,80 | 374,80 | +0,48% | 7,24M | 377,70+0,48% | 07/06 |
Nombre | Precio |
---|---|
3994 Money Forward | 5.218,00+359,0+7,39% |
4483 Jmdc | 3.198,00+207,5+6,94% |
3992 Needs Well | 386,00+23,0+6,34% |
4719 Alpha Systems Inc | 3.015,00+177,0+6,24% |
2749 JP-Holdings | 512,00+29,0+6,00% |
Nombre | Precio |
---|---|
3697 Shift | 14.735,00-630,0-4,10% |
9632 Subaru Enterprise | 2.601,00-101,0-3,74% |
4286 CL Holdings | 1.295,00-45,0-3,36% |
6036 KeePer Technical Lab | 3.810,00-125,0-3,18% |
4819 Digital Garage | 2.283,00-71,0-3,02% |