Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 869,70 | 857,40 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
1925 Daiwa House Industry Co., Ltd. | 4.175,00 | 4.056,00 | 4.175,00 | 4.073,00 | +2,93% | 8,12M | 4.175,00+2,93% | 31/05 | |
1802 Obayashi Corp. | 1.829,50 | 1.825,00 | 1.842,00 | 1.814,00 | +0,25% | 6,81M | 1.829,50+0,25% | 31/05 | |
1928 Sekisui House, Ltd. | 3.532,00 | 3.499,00 | 3.569,00 | 3.503,00 | +0,94% | 6,45M | 3.532,00+0,94% | 31/05 | |
3436 SUMCO Corp. | 2.358,00 | 2.327,50 | 2.366,50 | 2.310,00 | +1,31% | 4,84M | 2.358,00+1,31% | 31/05 |