Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.401,00 | 3.330,00 | 3.401,00 | 3.348,00 | +2,13% | 34,66M | 3.401,00+2,13% | 31/05 | |
7201 Nissan Motor Co., Ltd. | 558,40 | 550,30 | 559,50 | 550,20 | +1,47% | 27,24M | 558,40+1,47% | 31/05 | |
7267 Honda Motor Co Ltd | 1.769,50 | 1.730,50 | 1.769,50 | 1.732,00 | +2,25% | 22,01M | 1.769,50+2,25% | 31/05 | |
7014 Namura Shipbuild Co Ltd | 2.198,00 | 1.964,00 | 2.198,00 | 1.920,00 | +11,91% | 12,79M | 2.198,00+11,91% | 31/05 | |
6902 Denso Corp. | 2.543,00 | 2.520,50 | 2.564,50 | 2.513,00 | +0,89% | 10,27M | 2.543,00+0,89% | 31/05 |
Nombre | Precio |
---|---|
7014 Namura Shipbuild Co Ltd | 2.198,00+234,0+11,91% |
7238 Akebono Brake Industry | 143,00+8,0+5,93% |
7245 Daido Metal Co Ltd | 599,00+27,0+4,72% |
6455 Morita Holdings | 1.822,00+68,0+3,88% |
7213 Lecip Holdings Corp | 580,00+20,0+3,57% |
Nombre | Precio |
---|---|
7283 Aisan Industry | 1.365,00-16,0-1,16% |
7105 Mitsubishi Nichiyu Forklift | 1.539,00-8,0-0,52% |
7309 Shimano Inc | 25.690,00+15,0+0,06% |
5121 Fujikura Rubber Ltd | 1.363,00+1,0+0,07% |
7313 TS Tech Co Ltd | 1.874,00+1,5+0,08% |