Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15,51 | 16,08 | 16,15 | 15,36 | -3,54% | 229,84M | 15,51-3,54% | 07/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,65 | 8,82 | 8,91 | 8,60 | -1,93% | 116M | 8,65-1,93% | 07/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,44 | 32,06 | 32,40 | 31,08 | -1,93% | 79,57M | 31,44-1,93% | 07/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,94 | 48,54 | 48,92 | 47,66 | -1,24% | 70,26M | 47,94-1,24% | 07/06 | |
PETKM Petkim Petrokimya Holding AS | 21,64 | 21,98 | 22,16 | 21,48 | -1,55% | 66,8M | 21,64-1,55% | 07/06 |
Nombre | Precio |
---|---|
TAVHL TAV Havalimanlar | 247,00+5,00+2,07% |
DOHOL Dogan Holding | 14,78+0,280+1,93% |
DOAS Dogus Otomotiv | 268,50+3,25+1,23% |
FROTO Ford Otosan | 1.025,00+9,00+0,89% |
RYSAS Reysas | 48,02+0,360+0,76% |
Nombre | Precio |
---|---|
KONTR Kontrolmatik Teknoloji | 188,00-12,30-6,14% |
ISMEN Is Yatirim Menkul Degerler | 35,20-1,660-4,50% |
ARCLK Arcelik AS | 166,90-7,00-4,03% |
KRDMD Kardemir D | 29,12-1,220-4,02% |
AGHOL AG Anadolu Group Holding | 339,00-13,75-3,90% |