Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21.335,00 | 21.335,00 | 21.335,00 | +2,17% | 21.335,00+2,17% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 74,10 | 73,20 | 67,20 | +7,06% | 486,05M | 71,30+7,06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 71,90 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2367 Unitech Printed Circuit Board Corp | 33,00 | 35,95 | 33,00 | 29,65 | +14,98% | 193,61M | 33,00+14,98% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215,00 | 217,00 | 225,00 | 204,00 | +4,62% | 166,94M | 215,00+4,62% | 14/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 170,50+0,59% | 15/05 |
Nombre | Precio |
---|---|
2362 Clevo | 60,90+12,85+26,74% |
1453 Ta Jiang | 27,40+4,70+20,70% |
1522 TYC Brother | 63,90+10,90+20,57% |
2359 Solomon Tech | 132,00+17,50+15,28% |
2514 Long Bon | 20,55+2,70+15,13% |
Nombre | Precio |
---|---|
2008 Kao Hsiung Chang | 24,30-3,85-13,68% |
2443 Lead Data | 3,57-0,39-9,85% |
1442 Advancetek | 57,00-4,50-7,32% |
1339 Y.C.C. | 71,20-5,10-6,68% |
1806 Champion | 10,55-0,75-6,64% |