Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529,50 | 564,90 | 529,50 | -46,00 | -7,99% | 630,44K | 30/05 | ||
Adgar Inv & Dev | 457,1 | 457,1 | 444,1 | +12,1 | +2,72% | 34,20K | 30/05 | ||
Afcon Holdings | 9.216 | 9.405 | 9.216 | -189 | -2,01% | 86,00 | 30/05 | ||
Allot Communications | 816,0 | 821,0 | 800,0 | +3,2 | +0,39% | 14,17K | 30/05 | ||
Apollo Power | 629,0 | 632,0 | 610,1 | +9,9 | +1,60% | 46,94K | 30/05 | ||
Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
Aspen Group Ltd | 586,0 | 589,0 | 581,1 | -3,6 | -0,61% | 14,88K | 30/05 | ||
Atreyu Capital | 5.358 | 5.380 | 5.239 | +83 | +1,57% | 9,21K | 30/05 | ||
Automatic Bank Services Ltd | 1.380 | 1.450 | 1.373 | +30 | +2,22% | 525,49K | 30/05 | ||
Avgol Industries | 126,7 | 127,0 | 123,1 | +3,6 | +2,92% | 23,53K | 30/05 | ||
Bait Bakfar | 1.092,00 | 1.135,00 | 1.050,00 | -43,00 | -3,79% | 7,19K | 30/05 | ||
Bet Shemesh Engines | 19.300 | 19.930 | 19.250 | -550 | -2,77% | 12,00K | 30/05 | ||
Bikurey Hasade Holdings | 268,10 | 270,00 | 259,90 | +2,80 | +1,06% | 57,05K | 30/05 | ||
Compugen | 879,3 | 925,6 | 871,0 | -46,3 | -5,00% | 154,50K | 30/05 | ||
E&M | 968,3 | 975,0 | 964,0 | +3,3 | +0,34% | 8,53K | 30/05 | ||
Econergy Renewable Energy | 1.523,00 | 1.529,00 | 1.487,00 | +43,00 | +2,91% | 4,08K | 30/05 | ||
Electra Power | 1.974,00 | 1.984,00 | 1.948,00 | -10,00 | -0,50% | 2,33K | 30/05 | ||
Electreon Wireless | 20.190 | 20.340 | 19.390 | +380 | +1,92% | 35,97K | 30/05 | ||
Ellomay Capital | 5.503 | 5.503 | 5.371 | -21 | -0,38% | 2,81K | 30/05 | ||
Hamat Group | 1.085 | 1.097 | 1.064 | -15 | -1,36% | 2,83K | 30/05 | ||
Hanan Mor | 100,3 | 103,0 | 94,0 | +0,2 | +0,20% | 6,47K | 30/05 | ||
Hiper Global | 2.000,00 | 2.000,00 | 1.981,00 | +4,00 | +0,20% | 69,30K | 30/05 | ||
Imagesat International ISI | 1.302,00 | 1.313,00 | 1.279,00 | +19,00 | +1,48% | 4,06K | 30/05 | ||
Intercure | 1.117,0 | 1.150,0 | 1.101,0 | -21,0 | -1,85% | 118,40K | 30/05 | ||
Kafrit | 1.983 | 2.048 | 1.972 | -6 | -0,30% | 14,09K | 30/05 | ||
Kamada | 1.934 | 1.942 | 1.882 | +25 | +1,31% | 19,14K | 30/05 | ||
Kardan Real Es | 433,4 | 435,0 | 423,5 | +3,3 | +0,77% | 130,05K | 30/05 | ||
Kerur | 6.299 | 6.305 | 6.275 | +20 | +0,32% | 293,00 | 30/05 | ||
Klil | 18.710 | 18.760 | 18.670 | +50 | +0,27% | 72,00 | 30/05 | ||
Levinstein Eng | 26.570 | 26.580 | 25.510 | +390 | +1,49% | 1,24K | 30/05 | ||
Lineage Cell Therapeutics | 352,5 | 358,2 | 340,8 | -13,8 | -3,77% | 45,26K | 30/05 | ||
Max Stock | 974,80 | 981,40 | 970,70 | -2,90 | -0,30% | 60,49K | 30/05 | ||
MeguREIT Israel | 385,1 | 391,2 | 382,0 | -6,2 | -1,58% | 123,61K | 30/05 | ||
Meitav DS | 1.756 | 1.793 | 1.750 | -32 | -1,79% | 36,26K | 30/05 | ||
Mivtach Shamir | 13.650 | 13.900 | 13.480 | -130 | -0,94% | 9,73K | 30/05 | ||
More Provident | 487,60 | 489,90 | 456,00 | -2,50 | -0,51% | 22,65K | 30/05 | ||
Nawi | 2.629 | 2.640 | 2.601 | -1 | -0,04% | 22,28K | 30/05 | ||
Neto | 7.100 | 7.189 | 6.756 | +525 | +7,98% | 80,15K | 30/05 | ||
Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
Norstar | 775,2 | 787,9 | 747,0 | +10,5 | +1,37% | 90,60K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0,53% | 29,42K | 30/05 | ||
Orian | 1.615 | 1.620 | 1.615 | -3 | -0,19% | 2,01K | 30/05 | ||
Palram | 4.925 | 4.949 | 4.767 | +64 | +1,32% | 16,65K | 30/05 | ||
Peninsula Group | 155,4 | 156,0 | 154,0 | +1,4 | +0,91% | 54,58K | 30/05 | ||
Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
Rani Zim | 298,8 | 301,5 | 285,0 | -0,2 | -0,07% | 302,19K | 30/05 | ||
Reit Azorim HF Living | 372,4 | 382,2 | 369,6 | -7,6 | -2,00% | 407,70K | 30/05 | ||
Rimon Consulting Management Services | 3.052,00 | 3.130,00 | 3.009,00 | +9,00 | +0,30% | 4,85K | 30/05 | ||
Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
Terminal X | 308,50 | 308,50 | 301,80 | +6,70 | +2,22% | 3,93K | 30/05 | ||
Tiv Taam | 536,2 | 556,0 | 524,4 | +11,8 | +2,25% | 91,97K | 30/05 | ||
Top Gum Industries | 615,80 | 619,00 | 605,10 | -8,00 | -1,28% | 7,62K | 30/05 | ||
Victory Supermarket Chain | 4.864 | 4.938 | 4.845 | -40 | -0,82% | 5,57K | 30/05 | ||
Vitania Ltd | 1.925 | 1.934 | 1.881 | +44 | +2,34% | 18,41K | 30/05 | ||
YD More Invest | 832,2 | 840,0 | 798,3 | +33,8 | +4,23% | 75,93K | 30/05 | ||
ZMH | 2.670 | 2.696 | 2.608 | -4 | -0,15% | 2,06K | 30/05 | ||
Zur | 550,4 | 569,0 | 546,1 | -14,9 | -2,64% | 56,07K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores