Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.731,00 | 1.740,00 | 1.742,00 | 1.707,00 | -0,52% | 4,57M | 1.731,00-0,52% | 30/05 | |
ARDM Aerodrome Group Ltd | 116,50 | 112,90 | 118,50 | 111,30 | +3,19% | 2,05M | 116,50+3,19% | 30/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.140,00 | 6.080,00 | 6.164,00 | 6.030,00 | +0,99% | 1,61M | 6.140,00+0,99% | 30/05 | |
ENRG Energix | 1.532,00 | 1.482,00 | 1.536,00 | 1.471,00 | +3,37% | 1,39M | 1.532,00+3,37% | 30/05 | |
ACKR Ackerstein Group Ltd | 529,50 | 575,50 | 564,90 | 529,50 | -7,99% | 630,44K | 529,50-7,99% | 30/05 |
Nombre | Precio |
---|---|
GSFI Gan Shmuel | 2.884,00+273+10,46% |
NTO Neto | 7.100,00+525+7,98% |
MTRN Maytronics | 1.909,00+95+5,24% |
NOFR OY Nofar Energy | 9.100,00+431+4,97% |
QLTU Qualitau | 14.850,00+650+4,58% |
Nombre | Precio |
---|---|
ACKR Ackerstein | 529,50-46,00-7,99% |
AMD Amiad Water Systems | 1.010,00-58,00-5,43% |
HICN Highcon Systems | 140,30-7,60-5,14% |
SARN Sarine Technologies Ltd | 73,40-3,90-5,05% |
TGI TGI Infras | 172,00-7,1-3,96% |