Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 770,20 | 762,40 | 773,10 | 740,40 | +1,02% | 1,29M | 770,20+1,02% | 30/05 | |
ISCN Israel Canada | 1.304,00 | 1.292,00 | 1.323,00 | 1.255,00 | +0,93% | 824,77K | 1.304,00+0,93% | 30/05 | |
AURA Aura Investments Ltd | 1.279,00 | 1.288,00 | 1.288,00 | 1.263,00 | -0,70% | 745,05K | 1.279,00-0,70% | 30/05 | |
AZRM Azorim Investment Development and Construction Co Ltd | 1.585,00 | 1.540,00 | 1.589,00 | 1.505,00 | +2,92% | 217,15K | 1.585,00+2,92% | 30/05 | |
HGG Hagag Group | 1.581,00 | 1.590,00 | 1.608,00 | 1.565,00 | -0,57% | 170,42K | 1.581,00-0,57% | 30/05 |
Nombre | Precio |
---|---|
NTGR Netanel Group | 1.029,00+34+3,46% |
AZRM Azorim Investment | 1.585,00+45+2,92% |
ORON Oron Group Investments Holdings | 773,20+20,5+2,72% |
LBTL Libental | 1.308,00+34+2,67% |
AFRE Africa Israel Residences | 21.940,00+540+2,52% |
Nombre | Precio |
---|---|
MSLA Maslavi | 1.231,00-28-2,22% |
LSCO Lesico | 330,70-7,3-2,16% |
ALMA Almogim Holdings | 685,70-13,6-1,94% |
BOTI Bonei Hatichon | 3.117,00-46-1,45% |
AVIV Aviv Building | 1.200,00-17-1,40% |