Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 6.140,00 | 6.080,00 | 6.164,00 | 6.030,00 | +0,99% | 1,61M | 6.140,00+0,99% | 30/05 | |
BLRX BioLine RX Ltd | 18,00 | 17,20 | 18,40 | 16,80 | +4,65% | 901,71K | 18,00+4,65% | 30/05 | |
PPBT Purple Biotech Ltd | 27,60 | 26,40 | 27,60 | 25,50 | +4,55% | 533,38K | 27,60+4,55% | 30/05 | |
BONS Bonus Biogroup | 16,90 | 16,80 | 17,00 | 16,70 | +0,60% | 334,25K | 16,90+0,60% | 30/05 | |
OPK Opko Health Inc | 535,00 | 513,10 | 535,00 | 504,00 | +4,27% | 309,17K | 535,00+4,27% | 30/05 |
Nombre | Precio |
---|---|
TGTR Together Startup | 596,20+47,5+8,66% |
BWAY Brainsway | 1.090,00+86+8,57% |
BLRX BioLine RX | 18,00+0,8+4,65% |
PPBT Purple Biotech | 27,60+1,2+4,55% |
OPK Opko Health | 535,00+21,9+4,27% |
Nombre | Precio |
---|---|
SEMG Seach Medical | 155,00-10,7-6,46% |
PLUR Pluri Inc | 2.099,00-119-5,37% |
CGEN Compugen | 879,30-46,3-5,00% |
MTLF Matricelf | 435,10-17,60-3,89% |
LCTX Lineage Cell Therapeutics | 352,50-13,8-3,77% |