Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,41 | 4,34 | 4,43 | 4,30 | +1,61% | 140,48M | 4,41+1,61% | 07/06 | |
000875 Jilin Power Share Co Ltd | 5,61 | 5,67 | 5,75 | 5,52 | -1,06% | 116,69M | 5,61-1,06% | 07/06 | |
001286 Shaanxi Energy Investment Co Ltd | 11,81 | 11,24 | 11,86 | 11,12 | +5,07% | 64,12M | 11,81+5,07% | 07/06 | |
000883 Hubei Energy Group Co Ltd | 6,27 | 6,06 | 6,29 | 6,05 | +3,47% | 38,59M | 6,27+3,47% | 07/06 | |
000598 Chengdu Xingrong Investment Co Ltd | 7,92 | 7,59 | 7,95 | 7,56 | +4,35% | 38,36M | 7,92+4,35% | 07/06 |
Nombre | Precio |
---|---|
001286 Shaanxi Energy Investment | 11,81+0,57+5,07% |
000598 Xingrong Invest A | 7,92+0,33+4,35% |
000883 Hubei Energy Group Co Ltd | 6,27+0,21+3,47% |
001289 China Longyuan Power | 18,93+0,59+3,22% |
000600 Jointo Energy A | 6,46+0,17+2,70% |
Nombre | Precio |
---|---|
000875 Jilin Power A | 5,61-0,06-1,06% |
000155 Sichuan Chem A | 11,58+0,01+0,09% |
000539 Guangdong Elec A | 5,52+0,03+0,55% |
000966 CHN Energy Changyuan Electric Power | 4,86+0,04+0,83% |
000591 CECEP Solar Energy | 5,02+0,05+1,01% |