Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3,34 | 3,38 | 3,39 | 3,21 | -1,18% | 78,15M | 3,34-1,18% | 07/06 | |
000099 Citic Offshore Helicopter Co Ltd | 17,29 | 16,95 | 17,50 | 16,74 | +2,01% | 58,12M | 17,29+2,01% | 07/06 | |
001965 Merchant Express Class A | 11,99 | 11,84 | 12,02 | 11,55 | +1,27% | 31,31M | 11,99+1,27% | 07/06 | |
002682 Fujian Longzhou Transportation Co Ltd | 3,79 | 3,53 | 3,83 | 3,56 | +7,37% | 26,65M | 3,79+7,37% | 07/06 | |
002928 China Express Airlines Co Ltd Class A | 7,05 | 6,74 | 7,07 | 6,76 | +4,60% | 26,45M | 7,05+4,60% | 07/06 |
Nombre | Precio |
---|---|
002682 Fujian Longzhou Transportation A | 3,79+0,26+7,37% |
001202 Guangdong Jushen Logistics Co | 12,24+0,77+6,71% |
002040 Nanjing Port A | 5,73+0,36+6,70% |
002357 Fulin Transport A | 5,33+0,33+6,60% |
300013 Henan Xinning Modern Logistics | 1,54+0,08+5,48% |
Nombre | Precio |
---|---|
000520 Chang Jiang Shipping Phoenix | 3,34-0,04-1,18% |
002468 STO Express | 9,28-0,01-0,11% |
002120 YUNDA Holding | 8,62+0,03+0,35% |
002930 Guangdong Great River A | 14,20+0,11+0,78% |
001965 Merchant Express A | 11,99+0,15+1,27% |