Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 26,79 | 27,24 | 27,31 | 26,60 | -1,65% | 67,23M | 26,79-1,65% | 07/06 | |
002583 Hytera Communications Corp Ltd | 3,84 | 3,81 | 3,90 | 3,75 | +0,79% | 32,36M | 3,84+0,79% | 07/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 119,85 | 125,42 | 125,94 | 118,99 | -4,44% | 31,33M | 119,85-4,44% | 07/06 | |
002281 Accelink Technologies Co Ltd | 31,89 | 32,88 | 33,16 | 31,55 | -3,01% | 27,38M | 31,89-3,01% | 07/06 | |
300394 Suzhou TFC Optical Communication Co Ltd | 86,81 | 91,25 | 91,00 | 86,31 | -4,87% | 23,38M | 86,81-4,87% | 07/06 |
Nombre | Precio |
---|---|
002123 Montnets Cloud Technology | 7,34+0,29+4,11% |
002544 Cetc Potevio Science Tech | 19,67+0,59+3,09% |
300085 Shenzhen InfoGem | 8,21+0,13+1,61% |
002583 Hytera Communica A | 3,84+0,03+0,79% |
002446 Shenglu Telecom A | 5,70+0,04+0,71% |
Nombre | Precio |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 33,27-2,01-5,70% |
300394 Suzhou TFC Optical | 86,81-4,44-4,87% |
300308 Shandong Zhongji Electrical | 119,85-5,57-4,44% |
300502 Eoptolink Tech | 90,80-2,98-3,18% |
002281 Accelink Tech A | 31,89-0,99-3,01% |