Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300315 Ourpalm | 4,80+0,27+5,96% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300451 B-Soft Co Ltd | 4,09+0,16+4,07% |
Nombre | Precio |
---|---|
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
300623 Jiangsu Jiejie Microelectronics | 17,82-0,51-2,78% |
300346 Jiangsu Nata Opto Electr Material | 26,66-0,71-2,59% |
300475 Shannon Semiconductor Technology | 34,53-0,81-2,29% |
002371 NAURA Technology | 293,35-6,55-2,18% |