Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19,38 | 19,50 | 20,09 | 19,00 | -0,62% | 81,49M | 19,38-0,62% | 31/05 | |
000001 Ping An Bank Co Ltd | 11,12 | 11,12 | 11,19 | 11,11 | 0,00% | 78,8M | 11,120,00% | 31/05 |
Nombre | Precio |
---|---|
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
000997 Newland A | 15,49+0,41+2,72% |
300207 Sunwoda Electronic | 15,52+0,40+2,65% |
300687 Guangzhou SiE Consulting | 15,86+0,40+2,59% |
000596 Gujing Distill A | 250,70+6,16+2,52% |
Nombre | Precio |
---|---|
002968 Chongqing New Dazheng | 10,49-0,56-5,07% |
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002311 Haid Group A | 50,66-1,42-2,73% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
002973 Qiaoyin Env | 9,63-0,20-2,04% |