Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,50 | 2,44 | 2,54 | 2,45 | +2,46% | 235,43M | 2,50+2,46% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8,17 | 8,02 | 8,27 | 8,00 | +1,87% | 232,64M | 8,17+1,87% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1,64 | 1,58 | 1,67 | 1,58 | +3,80% | 175,64M | 1,64+3,80% | 07/06 | |
000656 Jinke Property Group Co Ltd | 1,33 | 1,31 | 1,36 | 1,29 | +1,53% | 134,36M | 1,33+1,53% | 07/06 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,15 | 8,11 | 8,28 | 8,06 | +0,49% | 61,97M | 8,15+0,49% | 07/06 |
Nombre | Precio |
---|---|
002285 World Union Prop A | 1,79+0,11+6,55% |
000006 Sz Zhenye A | 3,60+0,17+4,96% |
002146 Risesun Real Est A | 1,64+0,06+3,80% |
000631 Shunfa Hengye A | 2,51+0,090+3,72% |
000402 Financial St A | 2,79+0,08+2,95% |
Nombre | Precio |
---|---|
002314 Shenzhen New Nanshan Holding | 2,21-0,010-0,45% |
000961 Zhongnan Cons A | 0,560,000,00% |
000048 Sz Kondarl A | 16,30+0,08+0,49% |
002244 Binjiang Re A | 8,15+0,04+0,49% |
001979 China Merchants Shekou | 9,98+0,08+0,81% |