Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 18,35 | 18,89 | 19,39 | 17,75 | -2,86% | 75,8M | 18,35-2,86% | 07/06 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,24 | 5,17 | 5,30 | 5,14 | +1,35% | 50,39M | 5,24+1,35% | 07/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,63 | 3,68 | 3,72 | 3,56 | -1,36% | 45,67M | 3,63-1,36% | 07/06 | |
000937 Jizhong Energy Resources Co Ltd | 8,17 | 7,98 | 8,17 | 7,99 | +2,38% | 40,17M | 8,17+2,38% | 07/06 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14,30 | 14,06 | 14,65 | 14,06 | +1,71% | 38,39M | 14,30+1,71% | 07/06 |
Nombre | Precio |
---|---|
300157 New JCM | 1,98+0,17+9,39% |
002629 Zhejiang Renzhi | 1,84+0,110+6,36% |
002554 China Oil Hbp A | 2,30+0,12+5,50% |
000603 Shengda Mining A | 13,60+0,62+4,78% |
000655 Jinling Mining A | 5,86+0,25+4,46% |
Nombre | Precio |
---|---|
000506 Zhongrun Resources Investment | 1,34-0,070-4,97% |
002155 Hunan Gold Corp | 18,35-0,54-2,86% |
002192 Youngy Co | 32,22-0,92-2,78% |
000552 Gansu Jingyuan A | 3,63-0,050-1,36% |
002128 Huolinhe Coal A | 22,56-0,14-0,62% |