Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,17 | 8,02 | 8,27 | 8,00 | +1,87% | 232,64M | 8,17+1,87% | 07/06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,45 | 12,23 | 13,45 | 12,34 | +9,98% | 206,41M | 13,45+9,98% | 07/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,80 | 3,81 | 3,84 | 3,73 | +1,88% | 172,65M | 3,80+1,88% | 07/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15,14 | 14,49 | 15,44 | 14,28 | +4,49% | 123,4M | 15,14+4,49% | 07/06 | |
000001 Ping An Bank Co Ltd | 10,99 | 10,90 | 11,01 | 10,89 | +0,83% | 115,37M | 10,99+0,83% | 07/06 |
Nombre | Precio |
---|---|
001696 Zongshen Power A | 13,45+1,22+9,98% |
300157 New JCM | 1,98+0,17+9,39% |
002329 Royal Group Co Ltd | 3,01+0,18+6,36% |
002554 China Oil Hbp A | 2,30+0,12+5,50% |
000428 Huatian Hotel A | 2,83+0,140+5,20% |
Nombre | Precio |
---|---|
002155 Hunan Gold Corp | 18,35-0,54-2,86% |
000683 Yuanxing Energy A | 7,52-0,160-2,08% |
000913 Qianjiang Moto A | 17,12-0,31-1,78% |
000858 Wuliangye A | 142,34-2,56-1,77% |
000568 Lao Jiao A | 166,18-2,80-1,66% |