Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,56 | 1,53 | 1,60 | 1,55 | +1,96% | 132,16M | 1,56+1,96% | 07/06 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3,62 | 3,49 | 3,72 | 3,42 | +3,73% | 127,98M | 3,62+3,73% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,66 | 3,74 | 3,81 | 3,62 | -2,14% | 120,66M | 3,66-2,14% | 07/06 | |
300287 Beijing Philisense Tech | 1,68 | 1,55 | 1,78 | 1,63 | +8,39% | 102,98M | 1,68+8,39% | 07/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,43 | 3,39 | 3,54 | 3,38 | +1,18% | 94,77M | 3,43+1,18% | 07/06 |
Nombre | Precio |
---|---|
300242 KAISA JiaYun Technology | 1,81+0,17+10,37% |
000638 Vanfund Real A | 3,63+0,33+10,00% |
002453 Great Chinasoft Technology | 4,42+0,40+9,95% |
002072 Kairuide Holding Co Ltd | 3,21+0,29+9,93% |
002306 Cltg A | 2,77+0,250+9,92% |
Nombre | Precio |
---|---|
300552 Vanjee Technology | 37,05-3,73-9,15% |
300496 Thunder Software Tech | 53,61-2,89-5,12% |
300418 Beijing Kunlun Tech | 33,03-1,21-3,53% |
300671 Shenzhen Fine Made | 24,68-0,77-3,03% |
003029 Jilin University | 19,52-0,59-2,93% |