Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,20 | 4,23 | 4,26 | 4,17 | -0,71% | 34,7M | 4,20-0,71% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16,52 | 15,99 | 16,64 | 16,00 | +3,32% | 30,29M | 16,52+3,32% | 31/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,13 | 7,16 | 7,24 | 7,10 | -0,42% | 26,19M | 7,13-0,42% | 31/05 | |
002382 Blue Sail Medical Co Ltd | 5,05 | 5,17 | 5,22 | 5,04 | -2,32% | 18,87M | 5,05-2,32% | 31/05 |