Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,44 | 7,32 | 7,48 | 7,33 | +1,64% | 61,76M | 7,44+1,64% | 07/06 | |
300015 Aier Eye Hospital Group | 11,81 | 11,69 | 11,95 | 11,67 | +1,03% | 43,6M | 11,81+1,03% | 07/06 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,08 | 3,98 | 4,09 | 3,96 | +2,51% | 36,95M | 4,08+2,51% | 07/06 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,42 | 3,37 | 3,45 | 3,38 | +1,48% | 19,94M | 3,42+1,48% | 07/06 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 22,70 | 23,47 | 23,72 | 22,43 | -3,28% | 18,99M | 22,70-3,28% | 07/06 |
Nombre | Precio |
---|---|
300869 Contec Medical | 14,23+0,40+2,89% |
002044 Meinian Onehealth Healthcare | 4,08+0,10+2,51% |
002252 Raas Blood A | 7,44+0,12+1,64% |
002030 Da An Gene A | 6,06+0,09+1,51% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3,42+0,05+1,48% |
Nombre | Precio |
---|---|
002773 Chengdu Kanghong Pharma | 22,70-0,77-3,28% |
002653 Xizang Haisco Pharmaceutical A | 30,39-0,85-2,72% |
002422 Kelun Pharm A | 31,90-0,78-2,39% |
000403 Pacific Shuanglin Bio pharmacy | 27,83-0,63-2,21% |
000963 Huadong Med A | 31,37-0,57-1,78% |