Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,15 | 12,26 | 12,36 | 11,96 | -0,90% | 148,28M | 12,15-0,90% | 07/06 | |
000001 Ping An Bank Co Ltd | 10,99 | 10,90 | 11,01 | 10,89 | +0,83% | 115,37M | 10,99+0,83% | 07/06 | |
000750 Sealand Securities Co Ltd | 3,02 | 3,04 | 3,09 | 2,97 | -0,66% | 70,09M | 3,02-0,66% | 07/06 | |
000783 Changjiang Securities Co Ltd | 5,20 | 5,25 | 5,31 | 5,12 | -0,95% | 66,9M | 5,20-0,95% | 07/06 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,48 | 4,47 | 4,49 | 4,40 | +0,22% | 57,9M | 4,48+0,22% | 07/06 |
Nombre | Precio |
---|---|
002966 Bank of Suzhou | 7,46+0,18+2,47% |
002500 Shanxi Security A | 5,04+0,09+1,82% |
000001 Ping An Bank A | 10,99+0,09+0,83% |
000958 SPIC Dongfang New Energy | 3,99+0,03+0,76% |
002736 Guosen Securities | 9,30+0,07+0,76% |
Nombre | Precio |
---|---|
000783 Changjiang Sec A | 5,20-0,05-0,95% |
300059 East Money Information | 12,15-0,11-0,90% |
002797 First Capital Securities A | 5,23-0,04-0,76% |
000750 Sealand Securiti A | 3,02-0,02-0,66% |
002945 ChinaLin Securities | 10,36-0,06-0,58% |