Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,70 | 1,82 | 1,84 | 1,68 | -6,59% | 504,15M | 1,70-6,59% | 07/06 | |
300059 East Money Information Co Ltd | 12,15 | 12,26 | 12,36 | 11,96 | -0,90% | 148,28M | 12,15-0,90% | 07/06 | |
002131 Leo Group Co Ltd | 1,56 | 1,53 | 1,60 | 1,55 | +1,96% | 132,16M | 1,56+1,96% | 07/06 | |
002310 Beijing Orient Landscape Co Ltd | 1,39 | 1,39 | 1,45 | 1,32 | 0,00% | 123,62M | 1,390,00% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,66 | 3,74 | 3,81 | 3,62 | -2,14% | 120,66M | 3,66-2,14% | 07/06 |
Nombre | Precio |
---|---|
300287 Beijing Philisense Tech | 1,68+0,13+8,39% |
300008 Bestway Marine Energy | 3,98+0,170+4,46% |
300860 Funshine Culture | 22,14+0,84+3,94% |
002425 Kaiser China Holding Co Ltd | 2,89+0,08+2,85% |
300182 Beijing Jetsen Tech Co | 3,72+0,10+2,76% |
Nombre | Precio |
---|---|
002607 Offcn Education Tech | 1,70-0,12-6,59% |
300418 Beijing Kunlun Tech | 33,03-1,21-3,53% |
002602 Zhejiang Century Huatong | 3,66-0,08-2,14% |
300017 Wangsu Science Tech | 8,25-0,15-1,79% |
002831 ShenZhen YUTO Packaging | 25,63-0,34-1,31% |