Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,29 | 3,21 | 3,32 | 3,20 | +2,49% | 51,05M | 3,29+2,49% | 07/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,43 | 4,41 | 4,51 | 4,41 | +0,45% | 40,47M | 4,43+0,45% | 07/06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,57 | 21,63 | 22,07 | 21,42 | -0,28% | 25,96M | 21,57-0,28% | 07/06 | |
002714 Muyuan Foodstuff Co Ltd | 47,87 | 47,61 | 48,30 | 47,35 | +0,55% | 20,67M | 47,87+0,55% | 07/06 | |
000876 New Hope Liuhe Co Ltd | 9,72 | 9,69 | 9,83 | 9,63 | +0,31% | 18,72M | 9,72+0,31% | 07/06 |