Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,41 | 3,43 | 3,34 | -0,29% | 72,11M | 3,40-0,29% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,64 | 2,66 | 2,68 | 2,62 | -0,75% | 51,72M | 2,64-0,75% | 31/05 |
Nombre | Precio |
---|---|
000596 Gujing Distill A | 250,70+6,16+2,52% |
000625 Changan Auto A | 13,79+0,27+2,00% |
002607 Offcn Education Tech | 2,39+0,04+1,70% |
000559 Wanxiang A | 5,08+0,07+1,40% |
300979 Huali Industrial Group Co | 67,64+0,91+1,36% |
Nombre | Precio |
---|---|
002311 Haid Group A | 50,66-1,42-2,73% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
002597 Jinhe Industrial A | 22,06-0,45-2,00% |
002739 Wanda Cinema Line Corp | 13,10-0,20-1,50% |
002032 Zhejiang Supor A | 53,07-0,75-1,39% |