Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,15 | 12,26 | 12,36 | 11,96 | -0,90% | 148,28M | 12,15-0,90% | 07/06 | |
300418 Beijing Kunlun Tech Co Ltd | 33,03 | 34,24 | 34,68 | 32,34 | -3,53% | 56,51M | 33,03-3,53% | 07/06 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 193,40 | 204,79 | 202,45 | 187,59 | -5,56% | 51,38M | 193,40-5,56% | 07/06 | |
300118 Risen Energy | 13,07 | 13,12 | 13,26 | 12,70 | -0,38% | 45M | 13,07-0,38% | 07/06 | |
300015 Aier Eye Hospital Group | 11,81 | 11,69 | 11,95 | 11,67 | +1,03% | 43,6M | 11,81+1,03% | 07/06 |