Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 133,45 | 134,90 | 135,95 | 132,55 | -1,08% | 43,03M | 133,45-1,08% | 07/06 | |
ENEI Enel | 6,71 | 6,798 | 6,88 | 6,657 | -1,29% | 24,81M | 6,71-1,29% | 07/06 | |
A2 A2A SpA | 1,934 | 1,978 | 1,994 | 1,917 | -2,25% | 15,35M | 1,934-2,25% | 07/06 | |
NG National Grid PLC | 869,20 | 864,00 | 877,80 | 863,31 | +0,60% | 13,52M | 869,20+0,60% | 07/06 | |
IBE Iberdrola S.A. | 12,175 | 12,175 | 12,355 | 12,11 | -1,26% | 13,24M | 12,175-1,26% | 07/06 |
Nombre | Precio |
---|---|
NG National Grid | 869,20+5,20+0,60% |
DRX Drax Group | 494,20+1,60+0,33% |
SVT Severn Trent | 2.410,00+6,0+0,25% |
SSE SSE | 1.787,00+2,50+0,14% |
NTGY Naturgy Energy | 24,70+0,020+0,08% |
Nombre | Precio |
---|---|
ENGIE Engie | 15,00-0,45-2,88% |
A2 A2A | 1,934-0,045-2,25% |
PNN Pennon | 596,50-12,50-2,05% |
RWEG RWE AG ST | 34,18-0,690-1,98% |
EONGn E.ON SE | 12,33-0,240-1,91% |