Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,734 | 4,734 | 4,774 | 4,70 | -0,20% | 21,56M | 4,734-0,20% | 07/06 | |
ORAN Orange SA | 10,06 | 10,49 | 10,47 | 10,06 | -4,10% | 14,5M | 10,06-4,10% | 07/06 | |
SRG Snam SpA | 4,383 | 4,466 | 4,529 | 4,363 | -1,86% | 10,78M | 4,383-1,86% | 07/06 | |
EDP EDP Energias de Portugal SA | 3,707 | 3,77 | 3,772 | 3,66 | -1,67% | 8,4M | 3,707-1,67% | 07/06 | |
ENI Eni SpA | 13,992 | 14,07 | 14,134 | 13,962 | -0,55% | 7,78M | 13,992-0,55% | 07/06 |
Nombre | Precio |
---|---|
GBFG Bilfinger SE | 51,40+0,800+1,58% |
PRTP Kering | 328,10+2,15+0,66% |
SZUG Suedzucker | 14,20+0,020+0,14% |
WRT1V Wartsila | 19,27+0,02+0,10% |
TTEF TotalEnergies SE | 64,94-0,03-0,05% |
Nombre | Precio |
---|---|
ORAN Orange | 10,06-0,43-4,10% |
SGEF Vinci | 110,75-2,95-2,59% |
EONGn E.ON SE | 12,33-0,240-1,91% |
SRG Snam | 4,383-0,083-1,86% |
EDP EDP | 3,707-0,063-1,67% |