Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 488,15 | 485,25 | 488,85 | 485,20 | +0,60% | 49,75M | 488,15+0,60% | 31/05 | |
SPMI Saipem SpA | 2,286 | 2,325 | 2,334 | 2,277 | -1,68% | 17,53M | 2,286-1,68% | 31/05 | |
ENI Eni SpA | 14,496 | 14,368 | 14,528 | 14,38 | +0,89% | 14,86M | 14,496+0,89% | 31/05 | |
REP Repsol S.A. | 15,02 | 15,02 | 15,02 | 15,02 | +1,14% | 11,33M | 15,02+1,14% | 31/05 | |
NESTE Neste Oyj | 19,26 | 19,02 | 19,32 | 19,05 | +1,26% | 10,92M | 19,26+1,26% | 31/05 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
ORRON Orron Energy AB | 9,19+0,19+2,11% |
OMVV OMV AG | 46,24+0,880+1,94% |
EQNR Equinor | 302,85+4,85+1,63% |
NESTE Neste Oyj | 19,26+0,24+1,26% |
Nombre | Precio |
---|---|
WG John Wood | 176,90-10,20-5,45% |
SPMI Saipem | 2,286-0,0390-1,68% |
VWS Vestas Wind | 192,80-1,7-0,87% |
TLW Tullow Oil | 39,14-0,34-0,86% |
PFC Petrofac | 10,500,000,00% |