Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,587 | 3,601 | 3,6125 | 3,553 | -0,39% | 54,22M | 3,587-0,39% | 07/06 | |
SAN Banco Santander S.A. | 4,734 | 47.340,00 | 4,774 | 4,70 | -0,20% | 21,56M | 4,734-0,20% | 07/06 | |
SABE Banco de Sabadell SA | 1,921 | 1,921 | 1,9255 | 1,889 | +1,24% | 14,2M | 1,921+1,24% | 07/06 | |
CABK CaixaBank S.A. | 5,26 | 5,26 | 5,274 | 5,142 | +0,96% | 12,26M | 5,26+0,96% | 07/06 | |
EMII Bper Banca SpA | 4,918 | 4,889 | 4,95 | 4,819 | +0,59% | 10,44M | 4,918+0,59% | 07/06 |
Nombre | Precio |
---|---|
CBKG Commerzbank | 15,575+0,290+1,90% |
BIRG Bank Ireland | 10,22+0,170+1,69% |
SABE Banco de Sabadell | 1,921+0,0235+1,24% |
BKT Bankinter | 7,926+0,094+1,20% |
ABNd ABN AMRO | 15,99+0,19+1,17% |
Nombre | Precio |
---|---|
RBIV Raiffeisen Bank | 16,91-0,210-1,23% |
BNPP BNP Paribas | 66,37-0,48-0,72% |
ERST Erste Group Bank AG | 44,93-0,240-0,53% |
ISP Intesa Sanpaolo | 3,587-0,0140-0,39% |
MDBI Mediobanca | 14,345-0,030-0,21% |