Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,13 | 0,14 | 0,14 | 0,13 | -1,98% | 17,95M | 0,13-1,98% | 07/06 | |
RTO Rentokil Initial PLC | 421,40 | 431,50 | 434,20 | 421,40 | -2,34% | 9,93M | 421,40-2,34% | 07/06 | |
IDSI International Distributions Services PLC | 334,60 | 334,80 | 336,00 | 333,60 | -0,06% | 9,29M | 334,60-0,06% | 07/06 | |
RR Rolls-Royce Holdings PLC | 456,90 | 458,20 | 458,60 | 451,30 | -0,28% | 8,23M | 456,90-0,28% | 07/06 | |
VOLVb Volvo, AB ser. B | 275,20 | 285,90 | 286,60 | 272,70 | -3,74% | 5,45M | 275,20-3,74% | 07/06 |