Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100,20 | 98,56 | 100,55 | 99,00 | +1,66% | 5,82M | 100,20+1,66% | 07/06 | |
STORb Storskogen Group AB | 8,47 | 8,19 | 8,51 | 8,15 | +3,44% | 5,23M | 8,47+3,44% | 07/06 | |
NDASE Nordea Bank Abp | 128,50 | 126,80 | 129,05 | 127,65 | +1,34% | 3,48M | 128,50+1,34% | 07/06 | |
SWEDa Swedbank AB ser A | 220,30 | 214,80 | 221,00 | 215,30 | +2,56% | 2,14M | 220,30+2,56% | 07/06 | |
INVEb Investor AB ser. B | 288,90 | 287,20 | 289,80 | 286,60 | +0,59% | 1,92M | 288,90+0,59% | 07/06 |
Nombre | Precio |
---|---|
KINVa Kinnevik A | 108,70+6,3+6,15% |
KINVb Kinnevik B | 106,80+4,9+4,76% |
STORb Storskogen AB | 8,47+0,28+3,44% |
SAVE Nordnet AB | 213,80+5,80+2,79% |
SWEDa Swedbank A | 220,30+5,50+2,56% |
Nombre | Precio |
---|---|
SEAF Seafire | 5,56-0,30-5,12% |
VNV VNV Global AB | 27,06-0,94-3,36% |
EQTAB EQT AB | 314,80-10,00-3,08% |
MANGS Mangold AB | 2.520,00-60,00-2,33% |
CATb Catella AB B | 31,80-0,55-1,70% |