Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600100 Tsinghuatongfang Co Ltd | 5,73 | 5,58 | 5,78 | 5,57 | +2,69% | 47,67M | 5,73+2,69% | 31/05 | |
603019 Dawning Information Industry Co Ltd | 40,87 | 40,40 | 41,68 | 40,31 | +1,16% | 30,98M | 40,87+1,16% | 31/05 | |
600584 JCET Group Co Ltd | 25,97 | 26,08 | 26,30 | 25,75 | -0,42% | 30,88M | 25,97-0,42% | 31/05 | |
600666 Aurora Optoelectronics Co Ltd | 1,19 | 1,24 | 1,25 | 1,18 | -4,03% | 30,16M | 1,19-4,03% | 31/05 | |
600601 Founder Technology Group Co Ltd | 2,52 | 2,47 | 2,55 | 2,47 | +2,02% | 29,94M | 2,52+2,02% | 31/05 |
Nombre | Precio |
---|---|
600718 Neusoft | 8,18+0,31+3,94% |
603528 Duolun Technology | 6,56+0,24+3,80% |
603678 Fujian Torch Electron Tech | 24,75+0,69+2,87% |
600100 Tsinghuatongfang | 5,73+0,15+2,69% |
600410 Beijing Teamsun Tech | 4,46+0,11+2,53% |
Nombre | Precio |
---|---|
600804 Dr Peng Telecom and Media | 1,29-0,07-5,15% |
600666 Aurora Optoelectronics | 1,19-0,050-4,03% |
600183 Shengyi Tech | 19,78-0,17-0,85% |
600703 Sanan Optoelectronics | 12,53-0,06-0,48% |
600584 JCET | 25,97-0,11-0,42% |