Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,88 | 1,86 | 1,89 | 1,86 | +1,07% | 57,92M | 1,88+1,07% | 07/06 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,43 | 5,36 | 5,54 | 5,37 | +1,31% | 44,95M | 5,43+1,31% | 07/06 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2,78 | 2,75 | 2,79 | 2,73 | +1,09% | 27,7M | 2,78+1,09% | 07/06 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,29 | 2,27 | 2,31 | 2,26 | +0,88% | 25,68M | 2,29+0,88% | 07/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42,15 | 42,91 | 43,26 | 42,15 | -1,77% | 23,85M | 42,15-1,77% | 07/06 |
Nombre | Precio |
---|---|
600851 Shanghai Haixin A | 5,16+0,23+4,67% |
600594 Guizhou Yibai Pharm | 3,20+0,14+4,58% |
603718 Shanghai Hile Bio Tech | 6,90+0,27+4,07% |
600587 Shinva Medical Instrument | 17,69+0,44+2,55% |
601607 Shanghai Pharm | 18,78+0,34+1,84% |
Nombre | Precio |
---|---|
603939 Yifeng Pharmacy Chain | 35,00-1,25-3,45% |
600329 Tianjin Zhongxin Pharm | 36,80-0,88-2,33% |
600750 Jiangzhong Pharm | 26,40-0,53-1,97% |
600276 Jiangsu Hengrui | 42,15-0,76-1,77% |
600085 Beijing Tongrentang | 44,04-0,71-1,59% |