Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,21 | 10,49 | 10,45 | 10,13 | -2,67% | 51,45M | 10,21-2,67% | 31/05 | |
600438 Tongwei Co Ltd | 23,01 | 23,54 | 23,70 | 23,01 | -2,25% | 38,45M | 23,01-2,25% | 31/05 | |
600811 Orient Group Inc | 1,51 | 1,53 | 1,55 | 1,51 | -1,31% | 35,93M | 1,51-1,31% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,31 | 28,51 | 28,68 | 28,31 | -0,70% | 35,36M | 28,31-0,70% | 31/05 |
Nombre | Precio |
---|---|
601933 Yonghui Superstores | 2,63+0,23+9,58% |
603779 Wei Long Grape Wine | 9,11+0,07+0,77% |
600305 Jiangsu Hengshun | 7,93+0,06+0,76% |
603589 Anhui Kouzi Distillery | 42,00+0,31+0,74% |
603198 Anhui Yingjia Distillery | 69,57+0,50+0,72% |
Nombre | Precio |
---|---|
600737 COFCO Tunhe Sugar | 10,21-0,28-2,67% |
600438 Tongwei Co Ltd | 23,01-0,53-2,25% |
600873 MeiHua Holdings | 10,98-0,22-1,96% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8,49-0,14-1,62% |
600811 Orient Group | 1,51-0,02-1,31% |