Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7,90 | 7,60 | 7,90 | 7,60 | +3,95% | 129,46K | 7,90+3,95% | 30/05 | |
SINS Singer Sri Lanka PLC | 16,30 | 16,60 | 16,50 | 16,30 | -1,81% | 89,25K | 16,30-1,81% | 30/05 | |
EMER Eastern Merchants PLC | 7,50 | 7,30 | 7,50 | 7,20 | +2,74% | 14,3K | 7,50+2,74% | 30/05 | |
CEYL Ceylon Tea Brokers PLC | 5,10 | 5,10 | 5,10 | 5,00 | 0,00% | 12,44K | 5,100,00% | 30/05 | |
ODEL Odel PLC | 13,30 | 13,50 | 13,60 | 12,70 | -1,48% | 7,33K | 13,30-1,48% | 30/05 |
Nombre | Precio |
---|---|
RILP R I L Property | 7,90+0,30+3,95% |
EMER Eastern Merchants | 7,50+0,20+2,74% |
HUNT Hunter & Co PLC | 579,50+9,50+1,67% |
DIMO Diesel & Motor Engineering | 670,00+5,00+0,75% |
UML United Motors Lanka | 70,20+0,20+0,29% |
Nombre | Precio |
---|---|
SMOT Sathosa Motors | 190,50-24,75-11,50% |
COLO Colonial Motors | 92,00-3,00-3,16% |
KAPR Kapruka Holdings | 7,30-0,20-2,67% |
SINS Singer Sri Lanka | 16,30-0,30-1,81% |
ODEL Odel PLC | 13,30-0,20-1,48% |