Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8,30 | 8,70 | 8,60 | 8,00 | -4,60% | 1,91M | 8,30-4,60% | 30/05 | |
ALUM Alumex PLC | 11,60 | 11,40 | 11,80 | 11,40 | +1,75% | 1,78M | 11,60+1,75% | 30/05 | |
DIPD Dipped Products PLC | 34,00 | 33,50 | 34,30 | 33,00 | +1,49% | 847,27K | 34,00+1,49% | 30/05 | |
JATH Jat Holdings PLC | 18,90 | 18,10 | 19,00 | 18,00 | +4,42% | 582,63K | 18,90+4,42% | 30/05 | |
EXPA ExPack Corrugated Cartons Ltd | 14,10 | 14,40 | 14,50 | 13,80 | -2,08% | 564,38K | 14,10-2,08% | 30/05 |
Nombre | Precio |
---|---|
JATH Jat Holdings | 18,90+0,80+4,42% |
CHMX Chemanex PLC | 88,50+1,90+2,19% |
ALUM Alumex PLC | 11,60+0,20+1,75% |
DIPD Dipped Products | 34,00+0,50+1,49% |
REXP Richard Pieris Exports | 442,00+4,00+0,91% |
Nombre | Precio |
---|---|
SIL Samson Int | 152,50-9,25-5,72% |
AGST Agstar PLC | 8,30-0,40-4,60% |
APLA ACL Plastics PLC | 429,00-10,00-2,28% |
EXPA ExPack Corrugated Cartons | 14,10-0,30-2,08% |
ACME ACME Printing & Packaging | 5,90-0,10-1,67% |