Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCE Access Engineering PLC | 23,60 | 23,70 | 24,00 | 23,60 | -0,42% | 613,63K | 23,60-0,42% | 30/05 | |
RCL Royal Ceramics Lanka PLC | 35,30 | 35,30 | 35,50 | 35,20 | 0,00% | 289,84K | 35,300,00% | 30/05 | |
VALI Vallibel One PLC | 54,40 | 54,30 | 55,00 | 54,10 | +0,18% | 171,95K | 54,40+0,18% | 30/05 | |
LUMI Luminex Ltd | 7,20 | 7,30 | 7,20 | 6,90 | -1,37% | 134,73K | 7,20-1,37% | 30/05 | |
HAYL Hayleys PLC | 93,30 | 92,10 | 93,80 | 91,60 | +1,30% | 113,41K | 93,30+1,30% | 30/05 |
Nombre | Precio |
---|---|
ASHO Lanka Ashok Leyland | 799,00+38,00+4,99% |
LITE Laxapana Batteries | 17,50+0,80+4,79% |
RICH Richard Pieris and | 21,00+0,60+2,94% |
CIND Central Industries | 128,00+3,50+2,81% |
RHL Renuka Holdings | 14,30+0,30+2,14% |
Nombre | Precio |
---|---|
OFEQ Office Equipment | 97,00-10,00-9,35% |
IDL Serendib Engineering | 3,80-0,10-2,56% |
SPEN Aitken Spence PLC | 130,00-3,00-2,26% |
SOFT Softlogic Holdings | 9,20-0,20-2,13% |
LUMI Luminex | 7,20-0,10-1,37% |