Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 28,00 | 27,20 | 28,70 | 26,30 | +2,94% | 1,09M | 28,00+2,94% | 13:38:02 | |
8060 Walaa Cooperative Insurance Company SJSC | 26,10 | 24,64 | 26,40 | 24,64 | +5,93% | 783,21K | 26,10+5,93% | 13:40:07 | |
8020 Malath Cooperative Insurance Co | 17,56 | 17,30 | 17,66 | 16,88 | +1,50% | 647,25K | 17,56+1,50% | 13:40:32 | |
8300 Wataniya Insurance Company | 28,00 | 26,10 | 28,30 | 25,80 | +7,28% | 374,1K | 28,00+7,28% | 13:22:44 | |
8190 United Cooperative Assurance Co | 11,04 | 10,90 | 11,10 | 10,70 | +1,28% | 489,97K | 11,04+1,28% | 13:36:00 |
Nombre | Precio |
---|---|
8300 Wataniya | 28,30+2,20+8,43% |
8060 Walaa Cooperative Insurance | 26,10+1,46+5,93% |
8210 Bupa Arabia | 236,80+12,40+5,53% |
8070 Arabian Shield | 20,92+0,96+4,81% |
8010 Tawuniya | 143,40+7,80+5,75% |
Nombre | Precio |
---|---|
8240 CHUBB Arabia Cooperative | 30,05+0,05+0,17% |
8170 Al Etihad Cooperative Insurance Co SJSC | 17,62+0,18+1,03% |
8190 U C A | 11,04+0,14+1,28% |
8040 Allianz SF | 16,88+0,22+1,32% |
8280 LIVA Insurance | 17,68+0,28+1,61% |