Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4,90 | 4,94 | 5,05 | 4,88 | -0,81% | 202,88M | 4,90-0,81% | 07/06 | |
SABUY Sabuy Technology Plc | 1,03 | 1,12 | 1,18 | 1,00 | -8,04% | 106,12M | 1,03-8,04% | 07/06 | |
VGI VGI Global Media PCL | 1,39 | 1,41 | 1,44 | 1,38 | -1,42% | 48,02M | 1,39-1,42% | 07/06 | |
BDMS Bangkok Dusit Medical Services PCL | 27,25 | 27,50 | 27,75 | 27,00 | -0,91% | 42,78M | 27,25-0,91% | 07/06 | |
WAVE Wave Entertainment PCL | 0,13 | 0,14 | 0,14 | 0,13 | -7,14% | 42,68M | 0,13-7,14% | 07/06 |
Nombre | Precio |
---|---|
TSTE TSTE PCL | 13,50+1,20+9,76% |
SINO Sino Logistics | 1,50+0,10+7,14% |
MONO Mono Tech | 0,65+0,030+4,84% |
MATCH Matching Maximize | 1,37+0,060+4,58% |
THG Thonburi Healthcare | 38,50+1,25+3,36% |
Nombre | Precio |
---|---|
B52 B 52 Capital PCL | 0,52-0,21-28,77% |
MATI Matichon | 7,40-1,25-14,45% |
SABUY Sabuy | 1,03-0,09-8,04% |
WAVE Wave Entertainment | 0,13-0,010-7,14% |
SPI Saha Pathana Inter | 66,25-2,75-3,99% |