Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.859,05 | 73.902,00 | 73.000,00 | +0,50% | 73.859,05+0,50% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952,95 | 945,75 | 958,00 | 947,15 | +0,76% | 137,84K | 952,95+0,76% | 09:19:03 | |
TISC Tata Steel Ltd | 167,90 | 167,25 | 168,25 | 167,65 | +0,39% | 91,93K | 167,90+0,39% | 09:15:15 | |
PGRD Power Grid Corporation of India Ltd | 316,85 | 313,35 | 318,65 | 316,00 | +1,12% | 72,56K | 316,85+1,12% | 09:18:37 | |
ITC ITC Ltd | 436,50 | 436,60 | 437,20 | 435,60 | -0,02% | 52,36K | 436,50-0,02% | 08:59:57 | |
SBI State Bank Of India | 821,30 | 817,85 | 822,00 | 820,20 | +0,42% | 45,88K | 821,30+0,42% | 08:59:59 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.502,20+57,00+2,33% |
PGRD Power Grid | 316,85+3,50+1,12% |
TAMO Tata Motors | 952,95+7,20+0,76% |
HCLT HCL Tech | 1.340,10+7,15+0,54% |
HLL Hindustan Unilever | 2.330,70+11,25+0,49% |
Nombre | Precio |
---|---|
JSTL JSW Steel | 891,45-15,85-1,75% |
MAHM Mahindra & Mahindra | 2.504,50-9,95-0,40% |
MRTI Maruti Suzuki | 12.600,00-43,85-0,35% |
ULTC UltraTech Cement | 9.860,25-30,50-0,31% |
RELI Reliance Industries | 2.869,05-1,65-0,06% |