Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENLG ENL Ltd | 19,95 | 20,10 | 19,95 | 19,70 | -0,75% | 224,35K | 19,95-0,75% | 31/05 | |
MCBG MCB Group Ltd | 389,00 | 388,75 | 389,00 | 388,00 | +0,06% | 97K | 389,00+0,06% | 30/05 | |
CIEL CIEL Ltd | 7,22 | 7,20 | 7,22 | 7,20 | +0,28% | 41,5K | 7,22+0,28% | 30/05 | |
SBMH SBM Holdings Ltd | 4,60 | 4,55 | 4,65 | 4,59 | +1,10% | 8,81K | 4,60+1,10% | 30/05 | |
IBLL IBL Ltd | 43,05 | 43,00 | 43,05 | 43,05 | +0,12% | 4,04K | 43,05+0,12% | 30/05 |
Nombre | Precio |
---|---|
SBMH SBM Holdings | 4,60+0,050+1,10% |
CIEL CIEL Ltd | 7,22+0,02+0,28% |
IBLL IBL | 43,05+0,05+0,12% |
MCBG MCB Group | 389,00+0,25+0,06% |
MBL Phoenix Beverages | 490,25+0,25+0,05% |
Nombre | Precio |
---|---|
ALTG Alteo | 11,00-0,50-4,35% |
ASCE Ascencia | 17,50-0,50-2,78% |
ENLG ENL | 19,95-0,15-0,75% |
MUAL Mauritius Union Assurance CY | 70,000,000,00% |
MBL Phoenix Beverages | 490,25+0,25+0,05% |