Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17,05 | 17,62 | 17,58 | 17,03 | -3,23% | 837,87K | 17,05-3,23% | 07/06 | |
NWH_u Northwest Healthcare Properties REIT | 5,03 | 5,12 | 5,11 | 5,01 | -1,76% | 662,76K | 5,03-1,76% | 07/06 | |
CAR_u Canadian Apartment Properties REIT | 44,13 | 45,25 | 44,95 | 44,06 | -2,48% | 385,03K | 44,13-2,48% | 07/06 | |
AP_u Allied Properties REIT | 16,70 | 17,10 | 17,00 | 16,66 | -2,34% | 376,44K | 16,70-2,34% | 07/06 | |
HR_u H&R Real Estate Investment Trust | 9,15 | 9,29 | 9,25 | 9,11 | -1,51% | 360,43K | 9,15-1,51% | 07/06 |
Nombre | Precio |
---|---|
FSV FirstService | 205,96+1,58+0,77% |
CIGI Colliers International | 147,01-1,36-0,92% |
CRR_u Crombie REIT | 12,72-0,12-0,93% |
KMP_u Killam Apartment REIT | 17,42-0,24-1,36% |
CRT_u CT Real Estate | 13,65-0,19-1,37% |
Nombre | Precio |
---|---|
REI_u Riocan REIT | 17,05-0,57-3,23% |
BEI_u Boardwalk REIT | 70,02-2,14-2,97% |
FCR_u First Capital Realty | 14,84-0,39-2,56% |
CAR_u Canadian Apartment Properties | 44,13-1,12-2,48% |
CHP_u Choice Properties REIT | 12,79-0,32-2,44% |