Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QSR Restaurant Brands International Inc | 94,61 | 97,11 | 97,24 | 94,25 | -2,57% | 1,32M | 94,61-2,57% | 07/06 | |
MG Magna International Inc | 60,19 | 60,38 | 60,28 | 59,74 | -0,31% | 826,66K | 60,19-0,31% | 07/06 | |
DOL Dollarama Inc | 127,12 | 126,72 | 127,28 | 125,50 | +0,32% | 634,09K | 127,12+0,32% | 07/06 | |
GIL Gildan Activewear Inc. | 52,77 | 52,23 | 53,23 | 51,96 | +1,03% | 331,35K | 52,77+1,03% | 07/06 | |
DOO BRP Inc | 86,17 | 86,69 | 87,27 | 85,45 | -0,60% | 229,28K | 86,17-0,60% | 07/06 |
Nombre | Precio |
---|---|
TOY Spin Master Corp | 29,89+0,49+1,67% |
GIL Gildan Activewear | 52,77+0,54+1,03% |
ZZZ Sleep Country Canada | 26,84+0,27+1,02% |
DOL Dollarama | 127,12+0,40+0,32% |
MTY MTY Food | 46,40-0,09-0,19% |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 94,61-2,50-2,57% |
ATZ Aritzia | 36,40-0,75-2,02% |
CTCa Canadian Tire Ltd | 138,69-1,35-0,96% |
PET Pet Valu Holdings | 26,46-0,25-0,94% |
LNR Linamar | 69,16-0,49-0,70% |