Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 17,44 | 17.110,00 | 17,65 | 17,05 | +1,93% | 6,17M | 17,44+1,93% | 17/05 | |
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,322 | 0,29 | 0,28 | +5,07% | 3,05M | 0,29+5,07% | 09/05 | |
SCCO Southern Copper Corporation | 125,41 | 120,16 | 125,54 | 122,54 | +4,37% | 1,16M | 125,41+4,37% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1,57 | 1.580,00 | 1,57 | 1,55 | +0,64% | 564,83K | 1,57+0,64% | 16/05 | |
BAP Credicorp Ltd | 164,09 | 163,30 | 164,85 | 162,74 | +0,45% | 152,45K | 164,09+0,45% | 17/05 |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,29+0,014+5,07% |
SCCO Southern Copper | 125,41+5,25+4,37% |
CVERDEC1 Cerro Verde | 42,00+1,400+3,45% |
IFS Intercorp Financial Services | 23,79+0,490+2,10% |
BVN Buenaventura Mining ADR | 17,44+0,330+1,93% |
Nombre | Precio |
---|---|
ALICORC1 Alicorp | 6,60-0,050-0,75% |
MINSURI1 Minsur | 4,77-0,030-0,62% |
FERREYC1 Ferreyros | 2,85-0,010-0,35% |
INRETC1 Inretail Peru | 32,62-0,020-0,06% |
BAP Credicorp | 164,09+0,73+0,45% |