Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 108,25 | 101,03 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
CNBK Canara Bank Ltd | 117,85 | 115,05 | 119,30 | 114,40 | +2,43% | 5,41M | 117,85+2,43% | 31/05 | |
INID Indian Railway Finance Corp | 178,40 | 176,55 | 179,95 | 172,10 | +1,05% | 4,68M | 178,40+1,05% | 31/05 | |
RAIV Rail Vikas Nigam Ltd | 383,90 | 382,85 | 388,00 | 367,00 | +0,27% | 3,92M | 383,90+0,27% | 31/05 | |
IRCN Ircon International Ltd | 271,80 | 270,70 | 275,10 | 262,15 | +0,41% | 3,32M | 271,80+0,41% | 31/05 |
Nombre | Precio |
---|---|
NLCI NLC India | 235,00+16,75+7,67% |
SJVN SJVN | 143,05+9,55+7,15% |
NHPC NHPC | 108,25+7,22+7,15% |
HUDC Housing Urban Develop | 271,90+10,20+3,90% |
NBCC NBCC India | 142,60+5,30+3,86% |
Nombre | Precio |
---|---|
MAZG Mazagon Dock | 3.181,80-110,30-3,35% |
ENGI Engineers India | 247,00-4,55-1,81% |
ITEL ITI Ltd | 297,85-5,45-1,80% |
RECM REC | 537,95-9,60-1,75% |
INBA Indian Bank | 568,05-9,95-1,72% |